시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,300	100	+ 0.45%	906,775	20,169
15:09	22,300	100	+ 0.45%	905,784	20,147
15:08	22,300	100	+ 0.45%	903,692	20,100
15:07	22,300	100	+ 0.45%	887,734	19,745
15:06	22,300	100	+ 0.45%	886,448	19,716
15:05	22,300	100	+ 0.45%	883,048	19,640
15:04	22,300	100	+ 0.45%	881,763	19,612
15:03	22,300	100	+ 0.45%	881,325	19,602
15:02	22,250	50	+ 0.23%	880,001	19,572
15:01	22,250	50	+ 0.23%	879,308	19,557