시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	22,200	0	0.00%	574,089	12,774
12:19	22,200	0	0.00%	573,429	12,760
12:18	22,150	50	- 0.23%	572,444	12,738
12:17	22,200	0	0.00%	571,032	12,706
12:16	22,200	0	0.00%	560,702	12,477
12:15	22,200	0	0.00%	559,861	12,458
12:14	22,150	50	- 0.23%	559,422	12,449
12:13	22,150	50	- 0.23%	558,687	12,432
12:12	22,150	50	- 0.23%	557,160	12,399
12:11	22,150	50	- 0.23%	555,188	12,355