시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	22,150	50	- 0.23%	591,456	13,159
12:29	22,150	50	- 0.23%	590,733	13,143
12:28	22,150	50	- 0.23%	580,849	12,924
12:27	22,150	50	- 0.23%	580,591	12,918
12:26	22,200	0	0.00%	579,717	12,899
12:25	22,150	50	- 0.23%	578,158	12,864
12:24	22,200	0	0.00%	577,610	12,852
12:23	22,200	0	0.00%	576,714	12,832
12:22	22,150	50	- 0.23%	576,102	12,819
12:21	22,200	0	0.00%	575,313	12,801