시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	22,200	0	0.00%	616,519	13,716
12:39	22,250	50	+ 0.23%	615,855	13,701
12:38	22,250	50	+ 0.23%	615,101	13,685
12:37	22,200	0	0.00%	613,970	13,659
12:36	22,250	50	+ 0.23%	613,397	13,647
12:35	22,300	100	+ 0.45%	609,539	13,561
12:34	22,250	50	+ 0.23%	607,819	13,523
12:33	22,200	0	0.00%	607,175	13,508
12:32	22,300	100	+ 0.45%	605,968	13,481
12:31	22,200	0	0.00%	591,910	13,169