시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	22,300	100	+ 0.45%	624,494	13,894
12:49	22,300	100	+ 0.45%	623,185	13,864
12:48	22,300	100	+ 0.45%	622,867	13,857
12:47	22,250	50	+ 0.23%	621,682	13,831
12:46	22,250	50	+ 0.23%	620,221	13,798
12:45	22,250	50	+ 0.23%	619,300	13,778
12:44	22,200	0	0.00%	618,722	13,765
12:43	22,200	0	0.00%	618,299	13,756
12:42	22,250	50	+ 0.23%	617,615	13,741
12:41	22,250	50	+ 0.23%	616,893	13,724