시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	22,250	50	+ 0.23%	640,229	14,244
12:59	22,300	100	+ 0.45%	638,671	14,209
12:58	22,250	50	+ 0.23%	637,823	14,190
12:57	22,200	0	0.00%	636,840	14,168
12:56	22,300	100	+ 0.45%	636,264	14,155
12:55	22,200	0	0.00%	634,979	14,127
12:54	22,200	0	0.00%	631,386	14,047
12:53	22,300	100	+ 0.45%	628,521	13,983
12:52	22,250	50	+ 0.23%	627,152	13,953
12:51	22,250	50	+ 0.23%	625,633	13,919