시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	22,300	100	+ 0.45%	647,800	14,412
13:09	22,250	50	+ 0.23%	647,265	14,400
13:08	22,300	100	+ 0.45%	647,013	14,395
13:07	22,300	100	+ 0.45%	646,428	14,382
13:06	22,300	100	+ 0.45%	645,623	14,364
13:05	22,300	100	+ 0.45%	644,414	14,337
13:04	22,300	100	+ 0.45%	643,868	14,325
13:03	22,250	50	+ 0.23%	643,024	14,306
13:02	22,250	50	+ 0.23%	642,082	14,285
13:01	22,250	50	+ 0.23%	640,804	14,256