시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	22,250	50	+ 0.23%	657,776	14,634
13:19	22,250	50	+ 0.23%	656,055	14,596
13:18	22,250	50	+ 0.23%	655,024	14,573
13:17	22,250	50	+ 0.23%	654,660	14,565
13:16	22,250	50	+ 0.23%	653,847	14,547
13:15	22,300	100	+ 0.45%	653,345	14,536
13:14	22,250	50	+ 0.23%	652,935	14,527
13:13	22,250	50	+ 0.23%	652,195	14,510
13:12	22,250	50	+ 0.23%	649,616	14,453
13:11	22,250	50	+ 0.23%	648,193	14,421