시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	22,200	0	0.00%	671,047	14,930
13:29	22,200	0	0.00%	670,461	14,917
13:28	22,250	50	+ 0.23%	668,474	14,872
13:27	22,250	50	+ 0.23%	666,859	14,836
13:26	22,250	50	+ 0.23%	664,912	14,793
13:25	22,250	50	+ 0.23%	664,459	14,783
13:24	22,250	50	+ 0.23%	662,783	14,746
13:23	22,300	100	+ 0.45%	661,933	14,727
13:22	22,250	50	+ 0.23%	658,535	14,651
13:21	22,250	50	+ 0.23%	658,221	14,644