시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	22,200	0	0.00%	696,276	15,490
13:39	22,200	0	0.00%	695,915	15,482
13:38	22,250	50	+ 0.23%	693,863	15,436
13:37	22,200	0	0.00%	693,256	15,423
13:36	22,200	0	0.00%	692,820	15,413
13:35	22,200	0	0.00%	691,643	15,387
13:34	22,200	0	0.00%	691,014	15,373
13:33	22,200	0	0.00%	680,911	15,149
13:32	22,200	0	0.00%	676,412	15,049
13:31	22,200	0	0.00%	675,362	15,025