시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	22,150	50	- 0.23%	711,101	15,819
13:49	22,150	50	- 0.23%	710,329	15,802
13:48	22,150	50	- 0.23%	706,649	15,720
13:47	22,200	0	0.00%	703,339	15,647
13:46	22,200	0	0.00%	702,474	15,628
13:45	22,200	0	0.00%	700,966	15,594
13:44	22,200	0	0.00%	700,265	15,578
13:43	22,250	50	+ 0.23%	699,409	15,559
13:42	22,250	50	+ 0.23%	697,948	15,527
13:41	22,200	0	0.00%	697,158	15,509