시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,070	95	- 2.28%	773,494	3,203
13:57	4,065	100	- 2.40%	771,009	3,193
13:56	4,060	105	- 2.52%	766,627	3,175
13:55	4,070	95	- 2.28%	764,125	3,165
13:54	4,075	90	- 2.16%	756,252	3,133
13:53	4,070	95	- 2.28%	756,108	3,132
13:52	4,080	85	- 2.04%	755,967	3,132
13:51	4,080	85	- 2.04%	755,966	3,132
13:50	4,080	85	- 2.04%	755,944	3,132
13:49	4,070	95	- 2.28%	754,833	3,127