시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,050	115	- 2.76%	804,756	3,329
14:17	4,050	115	- 2.76%	803,942	3,326
14:16	4,050	115	- 2.76%	802,962	3,322
14:15	4,055	110	- 2.64%	801,864	3,318
14:14	4,035	130	- 3.12%	796,985	3,298
14:13	4,040	125	- 3.00%	796,562	3,296
14:12	4,045	120	- 2.88%	793,574	3,284
14:11	4,050	115	- 2.76%	792,096	3,278
14:10	4,050	115	- 2.76%	789,970	3,269
14:09	4,045	120	- 2.88%	789,242	3,267