시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,045	120	- 2.88%	821,426	3,397
14:27	4,035	130	- 3.12%	814,921	3,370
14:26	4,040	125	- 3.00%	813,218	3,364
14:25	4,045	120	- 2.88%	812,219	3,360
14:24	4,045	120	- 2.88%	811,007	3,355
14:23	4,045	120	- 2.88%	809,267	3,348
14:22	4,045	120	- 2.88%	808,582	3,345
14:21	4,050	115	- 2.76%	808,064	3,343
14:20	4,055	110	- 2.64%	805,428	3,332
14:19	4,055	110	- 2.64%	805,383	3,332