시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,050	115	- 2.76%	845,176	3,493
14:49	4,040	125	- 3.00%	842,141	3,481
14:48	4,045	120	- 2.88%	840,105	3,472
14:47	4,045	120	- 2.88%	839,953	3,472
14:44	4,050	115	- 2.76%	838,953	3,468
14:43	4,035	130	- 3.12%	838,662	3,466
14:42	4,040	125	- 3.00%	837,001	3,460
14:41	4,040	125	- 3.00%	836,995	3,460
14:40	4,040	125	- 3.00%	836,961	3,460
14:39	4,040	125	- 3.00%	836,690	3,459