시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,120	45	- 1.08%	148,280	611
09:12	4,105	60	- 1.44%	146,653	604
09:11	4,120	45	- 1.08%	145,516	599
09:10	4,105	60	- 1.44%	141,746	584
09:09	4,115	50	- 1.20%	140,145	577
09:08	4,125	40	- 0.96%	136,348	562
09:07	4,120	45	- 1.08%	131,941	544
09:06	4,100	65	- 1.56%	122,114	503
09:05	4,095	70	- 1.68%	115,240	475
09:04	4,120	45	- 1.08%	102,634	423