| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:23 | 4,190 | 25 | + 0.60% | 263,559 | 1,094 |
| 09:22 | 4,175 | 10 | + 0.24% | 258,565 | 1,073 |
| 09:21 | 4,185 | 20 | + 0.48% | 257,590 | 1,069 |
| 09:20 | 4,195 | 30 | + 0.72% | 256,105 | 1,063 |
| 09:19 | 4,170 | 5 | + 0.12% | 245,113 | 1,017 |
| 09:18 | 4,195 | 30 | + 0.72% | 238,382 | 989 |
| 09:17 | 4,185 | 20 | + 0.48% | 232,081 | 962 |
| 09:16 | 4,215 | 50 | + 1.20% | 212,327 | 879 |
| 09:15 | 4,220 | 55 | + 1.32% | 187,407 | 774 |
| 09:14 | 4,160 | 5 | - 0.12% | 153,709 | 633 |