| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:33 | 4,210 | 45 | + 1.08% | 349,651 | 1,457 |
| 09:32 | 4,215 | 50 | + 1.20% | 347,343 | 1,447 |
| 09:31 | 4,205 | 40 | + 0.96% | 342,711 | 1,428 |
| 09:30 | 4,230 | 65 | + 1.56% | 322,665 | 1,343 |
| 09:29 | 4,240 | 75 | + 1.80% | 305,731 | 1,272 |
| 09:28 | 4,225 | 60 | + 1.44% | 288,612 | 1,199 |
| 09:27 | 4,210 | 45 | + 1.08% | 280,223 | 1,164 |
| 09:26 | 4,170 | 5 | + 0.12% | 271,342 | 1,127 |
| 09:25 | 4,170 | 5 | + 0.12% | 270,421 | 1,123 |
| 09:24 | 4,180 | 15 | + 0.36% | 267,325 | 1,110 |