| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:43 | 4,185 | 20 | + 0.48% | 379,051 | 1,580 |
| 09:42 | 4,185 | 20 | + 0.48% | 375,907 | 1,567 |
| 09:41 | 4,180 | 15 | + 0.36% | 372,853 | 1,554 |
| 09:40 | 4,175 | 10 | + 0.24% | 371,132 | 1,547 |
| 09:39 | 4,180 | 15 | + 0.36% | 368,749 | 1,537 |
| 09:38 | 4,170 | 5 | + 0.12% | 368,449 | 1,536 |
| 09:37 | 4,175 | 10 | + 0.24% | 364,518 | 1,519 |
| 09:36 | 4,190 | 25 | + 0.60% | 360,289 | 1,502 |
| 09:35 | 4,195 | 30 | + 0.72% | 352,752 | 1,470 |
| 09:34 | 4,205 | 40 | + 0.96% | 351,131 | 1,463 |