| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:53 | 4,195 | 30 | + 0.72% | 415,136 | 1,731 |
| 09:52 | 4,200 | 35 | + 0.84% | 411,803 | 1,717 |
| 09:51 | 4,190 | 25 | + 0.60% | 408,556 | 1,703 |
| 09:50 | 4,180 | 15 | + 0.36% | 405,323 | 1,690 |
| 09:49 | 4,180 | 15 | + 0.36% | 403,084 | 1,680 |
| 09:48 | 4,175 | 10 | + 0.24% | 402,662 | 1,678 |
| 09:47 | 4,175 | 10 | + 0.24% | 398,566 | 1,661 |
| 09:46 | 4,175 | 10 | + 0.24% | 397,460 | 1,657 |
| 09:45 | 4,180 | 15 | + 0.36% | 396,831 | 1,654 |
| 09:44 | 4,170 | 5 | + 0.12% | 395,819 | 1,650 |