시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,170	5	+ 0.12%	447,386	1,865
10:12	4,175	10	+ 0.24%	447,181	1,864
10:11	4,180	15	+ 0.36%	446,748	1,863
10:10	4,165	0	0.00%	445,841	1,859
10:09	4,175	10	+ 0.24%	442,547	1,845
10:08	4,180	15	+ 0.36%	441,611	1,841
10:07	4,180	15	+ 0.36%	441,403	1,840
10:06	4,160	5	- 0.12%	441,228	1,840
10:05	4,155	10	- 0.24%	439,875	1,834
10:04	4,160	5	- 0.12%	437,740	1,825