시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,185	20	+ 0.48%	460,936	1,922
10:22	4,175	10	+ 0.24%	458,806	1,913
10:21	4,185	20	+ 0.48%	458,272	1,911
10:20	4,170	5	+ 0.12%	457,794	1,909
10:19	4,175	10	+ 0.24%	457,552	1,908
10:18	4,180	15	+ 0.36%	450,962	1,880
10:17	4,170	5	+ 0.12%	450,560	1,878
10:16	4,180	15	+ 0.36%	450,458	1,878
10:15	4,170	5	+ 0.12%	449,913	1,876
10:14	4,165	0	0.00%	447,852	1,867