시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	4,135	30	- 0.72%	480,962	2,005
10:32	4,140	25	- 0.60%	479,704	2,000
10:31	4,145	20	- 0.48%	477,034	1,989
10:30	4,155	10	- 0.24%	472,886	1,972
10:29	4,160	5	- 0.12%	469,869	1,959
10:28	4,170	5	+ 0.12%	466,831	1,946
10:27	4,170	5	+ 0.12%	465,629	1,941
10:26	4,170	5	+ 0.12%	464,514	1,937
10:25	4,175	10	+ 0.24%	461,937	1,926
10:24	4,185	20	+ 0.48%	461,360	1,924