시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,145	20	- 0.48%	494,986	2,063
10:42	4,150	15	- 0.36%	493,022	2,055
10:41	4,145	20	- 0.48%	492,917	2,055
10:40	4,155	10	- 0.24%	491,967	2,051
10:39	4,145	20	- 0.48%	489,702	2,041
10:38	4,155	10	- 0.24%	487,834	2,034
10:37	4,155	10	- 0.24%	486,612	2,029
10:36	4,155	10	- 0.24%	486,370	2,028
10:35	4,150	15	- 0.36%	485,907	2,026
10:34	4,160	5	- 0.12%	485,749	2,025