시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	4,100	65	- 1.56%	598,994	2,490
11:12	4,100	65	- 1.56%	598,156	2,486
11:11	4,090	75	- 1.80%	590,767	2,456
11:10	4,080	85	- 2.04%	586,797	2,440
11:09	4,080	85	- 2.04%	585,982	2,437
11:08	4,085	80	- 1.92%	585,881	2,436
11:07	4,070	95	- 2.28%	585,751	2,436
11:06	4,075	90	- 2.16%	583,792	2,428
11:05	4,070	95	- 2.28%	578,799	2,407
11:04	4,090	75	- 1.80%	572,705	2,383