시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	4,090	75	- 1.80%	614,106	2,552
11:23	4,075	90	- 2.16%	613,755	2,550
11:21	4,080	85	- 2.04%	612,460	2,545
11:20	4,095	70	- 1.68%	607,180	2,523
11:19	4,095	70	- 1.68%	607,152	2,523
11:18	4,090	75	- 1.80%	605,783	2,518
11:17	4,100	65	- 1.56%	601,789	2,501
11:16	4,120	45	- 1.08%	601,284	2,499
11:15	4,105	60	- 1.44%	601,283	2,499
11:14	4,120	45	- 1.08%	601,249	2,499