시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	4,090	75	- 1.80%	624,363	2,594
11:33	4,095	70	- 1.68%	623,996	2,592
11:32	4,095	70	- 1.68%	621,339	2,581
11:31	4,105	60	- 1.44%	620,405	2,577
11:30	4,110	55	- 1.32%	619,194	2,572
11:29	4,090	75	- 1.80%	618,343	2,569
11:28	4,090	75	- 1.80%	618,179	2,568
11:27	4,085	80	- 1.92%	617,201	2,564
11:26	4,080	85	- 2.04%	615,620	2,558
11:25	4,085	80	- 1.92%	614,468	2,553