시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,085	80	- 1.92%	635,926	2,641
11:44	4,090	75	- 1.80%	632,875	2,628
11:43	4,090	75	- 1.80%	632,477	2,627
11:42	4,095	70	- 1.68%	631,186	2,622
11:41	4,090	75	- 1.80%	630,441	2,619
11:40	4,090	75	- 1.80%	630,141	2,617
11:39	4,090	75	- 1.80%	629,766	2,616
11:37	4,085	80	- 1.92%	629,463	2,615
11:36	4,080	85	- 2.04%	627,282	2,606
11:35	4,090	75	- 1.80%	624,402	2,594