시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	4,085	80	- 1.92%	647,234	2,687
11:55	4,085	80	- 1.92%	645,018	2,678
11:54	4,100	65	- 1.56%	643,774	2,673
11:53	4,090	75	- 1.80%	643,655	2,673
11:52	4,095	70	- 1.68%	640,909	2,661
11:51	4,095	70	- 1.68%	640,432	2,659
11:50	4,090	75	- 1.80%	640,194	2,658
11:48	4,085	80	- 1.92%	637,868	2,649
11:47	4,090	75	- 1.80%	636,639	2,644
11:46	4,090	75	- 1.80%	636,125	2,642