시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,100	65	- 1.56%	651,289	2,704
12:05	4,100	65	- 1.56%	651,279	2,704
12:04	4,095	70	- 1.68%	650,121	2,699
12:03	4,095	70	- 1.68%	650,120	2,699
12:02	4,095	70	- 1.68%	650,047	2,699
12:01	4,095	70	- 1.68%	649,542	2,697
12:00	4,090	75	- 1.80%	648,644	2,693
11:59	4,090	75	- 1.80%	648,642	2,693
11:58	4,095	70	- 1.68%	647,245	2,687
11:57	4,090	75	- 1.80%	647,239	2,687