시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,050	115	- 2.76%	866,620	3,580
15:09	4,050	115	- 2.76%	865,963	3,577
15:08	4,060	105	- 2.52%	865,544	3,575
15:07	4,060	105	- 2.52%	864,396	3,571
15:06	4,065	100	- 2.40%	864,394	3,571
15:05	4,060	105	- 2.52%	862,653	3,564
15:04	4,040	125	- 3.00%	861,138	3,558
15:03	4,045	120	- 2.88%	860,255	3,554
15:02	4,045	120	- 2.88%	857,763	3,544
15:01	4,065	100	- 2.40%	856,431	3,538