시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	4,105	60	- 1.44%	653,706	2,714
12:15	4,105	60	- 1.44%	653,674	2,714
12:14	4,105	60	- 1.44%	653,646	2,713
12:13	4,105	60	- 1.44%	653,502	2,713
12:12	4,100	65	- 1.56%	652,918	2,710
12:11	4,100	65	- 1.56%	652,883	2,710
12:10	4,100	65	- 1.56%	652,652	2,709
12:09	4,095	70	- 1.68%	652,632	2,709
12:08	4,095	70	- 1.68%	651,520	2,705
12:07	4,090	75	- 1.80%	651,305	2,704