시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	4,120	45	- 1.08%	657,568	2,730
12:25	4,120	45	- 1.08%	657,567	2,730
12:24	4,110	55	- 1.32%	657,133	2,728
12:23	4,110	55	- 1.32%	657,130	2,728
12:22	4,115	50	- 1.20%	657,128	2,728
12:21	4,110	55	- 1.32%	656,256	2,724
12:20	4,100	65	- 1.56%	656,001	2,723
12:19	4,100	65	- 1.56%	655,942	2,723
12:18	4,095	70	- 1.68%	654,899	2,719
12:17	4,110	55	- 1.32%	654,250	2,716