시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	4,130	35	- 0.84%	668,316	2,774
12:35	4,130	35	- 0.84%	667,217	2,769
12:34	4,140	25	- 0.60%	666,876	2,768
12:33	4,140	25	- 0.60%	666,873	2,768
12:32	4,125	40	- 0.96%	666,350	2,766
12:31	4,145	20	- 0.48%	666,150	2,765
12:30	4,140	25	- 0.60%	662,939	2,752
12:29	4,140	25	- 0.60%	662,285	2,749
12:28	4,125	40	- 0.96%	659,334	2,737
12:27	4,125	40	- 0.96%	658,602	2,734