시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	4,105	60	- 1.44%	686,335	2,848
12:45	4,095	70	- 1.68%	686,280	2,848
12:44	4,095	70	- 1.68%	686,250	2,848
12:43	4,110	55	- 1.32%	686,153	2,847
12:42	4,110	55	- 1.32%	686,078	2,847
12:41	4,120	45	- 1.08%	685,578	2,845
12:40	4,110	55	- 1.32%	675,357	2,803
12:39	4,130	35	- 0.84%	673,485	2,795
12:38	4,125	40	- 0.96%	673,185	2,794
12:37	4,125	40	- 0.96%	672,407	2,791