시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	4,085	80	- 1.92%	694,905	2,883
12:56	4,110	55	- 1.32%	694,904	2,883
12:55	4,085	80	- 1.92%	694,207	2,880
12:54	4,110	55	- 1.32%	689,828	2,862
12:53	4,090	75	- 1.80%	688,962	2,859
12:51	4,120	45	- 1.08%	688,638	2,857
12:50	4,090	75	- 1.80%	687,876	2,854
12:49	4,115	50	- 1.20%	686,367	2,848
12:48	4,110	55	- 1.32%	686,365	2,848
12:47	4,110	55	- 1.32%	686,355	2,848