시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	4,075	90	- 2.16%	717,154	2,974
13:06	4,080	85	- 2.04%	716,776	2,972
13:05	4,075	90	- 2.16%	714,478	2,963
13:04	4,070	95	- 2.28%	712,989	2,957
13:03	4,085	80	- 1.92%	703,560	2,918
13:02	4,080	85	- 2.04%	702,123	2,912
13:01	4,080	85	- 2.04%	701,854	2,911
13:00	4,080	85	- 2.04%	701,250	2,909
12:59	4,085	80	- 1.92%	695,428	2,885
12:58	4,085	80	- 1.92%	695,277	2,884