시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	4,060	105	- 2.52%	746,405	3,093
13:37	4,080	85	- 2.04%	740,924	3,070
13:36	4,065	100	- 2.40%	739,722	3,066
13:35	4,065	100	- 2.40%	739,334	3,064
13:34	4,080	85	- 2.04%	739,327	3,064
13:33	4,080	85	- 2.04%	738,364	3,060
13:31	4,080	85	- 2.04%	738,356	3,060
13:30	4,065	100	- 2.40%	738,354	3,060
13:29	4,080	85	- 2.04%	738,219	3,059
13:28	4,060	105	- 2.52%	735,941	3,050