시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,315	3	+ 0.23%	945	1
09:32	1,315	3	+ 0.23%	944	1
09:30	1,315	3	+ 0.23%	826	1
09:25	1,315	3	+ 0.23%	812	1
09:19	1,318	6	+ 0.46%	811	1
09:14	1,319	7	+ 0.53%	711	1
09:09	1,308	4	- 0.31%	710	1
09:06	1,310	2	- 0.15%	630	1
09:04	1,310	2	- 0.15%	625	1
09:03	1,310	2	- 0.15%	624	1