시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,312	0	0.00%	20,004	26
12:05	1,299	13	- 0.99%	20,003	26
12:04	1,312	0	0.00%	19,990	26
12:03	1,312	0	0.00%	19,950	26
12:02	1,311	1	- 0.08%	19,949	26
11:54	1,299	13	- 0.99%	19,948	26
11:42	1,312	0	0.00%	19,858	26
11:36	1,312	0	0.00%	19,835	26
11:35	1,295	17	- 1.30%	19,831	26
11:34	1,298	14	- 1.07%	13,400	17