시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	4,270	50	- 1.16%	14,221	61
12:59	4,270	50	- 1.16%	13,308	57
12:58	4,270	50	- 1.16%	13,303	57
12:56	4,265	55	- 1.27%	13,302	57
12:55	4,260	60	- 1.39%	13,300	57
12:54	4,270	50	- 1.16%	13,296	57
12:52	4,270	50	- 1.16%	13,295	57
12:51	4,270	50	- 1.16%	13,280	57
12:48	4,270	50	- 1.16%	13,270	57
12:47	4,270	50	- 1.16%	13,269	57