시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	4,230	90	- 2.08%	29,519	126
13:21	4,225	95	- 2.20%	29,504	126
13:20	4,225	95	- 2.20%	28,689	122
13:19	4,255	65	- 1.51%	25,679	110
13:18	4,250	70	- 1.62%	25,678	110
13:17	4,250	70	- 1.62%	25,526	109
13:15	4,265	55	- 1.27%	14,333	61
13:12	4,265	55	- 1.27%	14,329	61
13:10	4,270	50	- 1.16%	14,326	61
13:09	4,265	55	- 1.27%	14,223	61