시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	4,210	110	- 2.55%	35,638	152
13:36	4,210	110	- 2.55%	35,374	151
13:35	4,225	95	- 2.20%	35,288	150
13:33	4,220	100	- 2.32%	35,185	150
13:32	4,215	105	- 2.43%	35,182	150
13:30	4,235	85	- 1.97%	30,182	129
13:29	4,235	85	- 1.97%	30,174	129
13:27	4,235	85	- 1.97%	30,171	129
13:25	4,235	85	- 1.97%	30,071	128
13:23	4,235	85	- 1.97%	30,021	128