시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	4,215	105	- 2.43%	38,689	165
13:53	4,215	105	- 2.43%	38,677	164
13:51	4,215	105	- 2.43%	38,669	164
13:50	4,220	100	- 2.32%	38,668	164
13:49	4,210	110	- 2.55%	38,667	164
13:48	4,210	110	- 2.55%	37,483	159
13:43	4,210	110	- 2.55%	37,464	159
13:42	4,210	110	- 2.55%	37,440	159
13:41	4,210	110	- 2.55%	37,430	159
13:40	4,210	110	- 2.55%	37,410	159