시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,235	85	- 1.97%	40,597	173
14:05	4,265	55	- 1.27%	40,596	173
14:03	4,215	105	- 2.43%	38,798	165
14:02	4,220	100	- 2.32%	38,787	165
14:01	4,215	105	- 2.43%	38,725	165
14:00	4,215	105	- 2.43%	38,723	165
13:59	4,215	105	- 2.43%	38,722	165
13:57	4,215	105	- 2.43%	38,719	165
13:56	4,215	105	- 2.43%	38,714	165
13:55	4,215	105	- 2.43%	38,694	165