시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	4,240	80	- 1.85%	40,817	173
14:23	4,235	85	- 1.97%	40,766	173
14:22	4,245	75	- 1.74%	40,765	173
14:19	4,245	75	- 1.74%	40,760	173
14:18	4,245	75	- 1.74%	40,750	173
14:14	4,245	75	- 1.74%	40,650	173
14:11	4,245	75	- 1.74%	40,630	173
14:10	4,245	75	- 1.74%	40,629	173
14:09	4,245	75	- 1.74%	40,625	173
14:08	4,235	85	- 1.97%	40,623	173