시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,245	75	- 1.74%	41,207	175
14:47	4,250	70	- 1.62%	41,154	175
14:46	4,250	70	- 1.62%	41,142	175
14:43	4,250	70	- 1.62%	41,129	175
14:39	4,245	75	- 1.74%	41,128	175
14:34	4,245	75	- 1.74%	41,127	175
14:33	4,245	75	- 1.74%	41,125	175
14:29	4,245	75	- 1.74%	41,121	175
14:28	4,245	75	- 1.74%	41,021	174
14:25	4,245	75	- 1.74%	40,818	173