시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	4,315	5	- 0.12%	1,634	7
09:08	4,310	10	- 0.23%	1,580	7
09:07	4,310	10	- 0.23%	1,522	7
09:06	4,295	25	- 0.58%	1,521	7
09:05	4,295	25	- 0.58%	1,429	6
09:03	4,315	5	- 0.12%	1,325	6
09:02	4,300	20	- 0.46%	1,324	6
09:01	4,320	0	0.00%	1,240	5
09:00	4,320	0	0.00%	1,139	5