시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	4,330	10	+ 0.23%	2,257	10
09:21	4,320	0	0.00%	2,226	10
09:20	4,310	10	- 0.23%	2,026	9
09:19	4,310	10	- 0.23%	2,025	9
09:18	4,310	10	- 0.23%	1,953	8
09:16	4,305	15	- 0.35%	1,952	8
09:15	4,305	15	- 0.35%	1,929	8
09:14	4,305	15	- 0.35%	1,797	8
09:13	4,310	10	- 0.23%	1,784	8
09:10	4,315	5	- 0.12%	1,780	8