시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	4,235	85	- 1.97%	43,374	184
15:02	4,235	85	- 1.97%	43,359	184
15:01	4,230	90	- 2.08%	43,058	183
15:00	4,235	85	- 1.97%	43,025	183
14:55	4,245	75	- 1.74%	43,023	183
14:54	4,230	90	- 2.08%	42,038	179
14:52	4,245	75	- 1.74%	41,888	178
14:51	4,240	80	- 1.85%	41,887	178
14:50	4,230	90	- 2.08%	41,885	178
14:49	4,240	80	- 1.85%	41,225	175